APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 915.0 925.6 904.9 915.6 240.85 Thousand
06 Dec, 2021 928.0 939.9 900.0 904.15 331.74 Thousand
03 Dec, 2021 953.0 955.0 916.05 925.35 202.76 Thousand
02 Dec, 2021 927.8 957.0 916.85 946.55 636.42 Thousand
01 Dec, 2021 924.0 935.0 913.0 921.95 266.85 Thousand
30 Nov, 2021 897.0 926.0 895.0 924.0 665.38 Thousand
29 Nov, 2021 870.0 910.2 822.65 899.2 477.58 Thousand
26 Nov, 2021 912.0 938.65 862.5 887.1 360.42 Thousand
25 Nov, 2021 924.0 932.2 912.0 916.9 360.66 Thousand
24 Nov, 2021 909.7 934.1 908.85 925.25 385.65 Thousand