APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 870.0 876.2 861.25 873.85 424.3 Thousand
04 Nov, 2021 860.0 865.0 855.0 862.45 153 Thousand
03 Nov, 2021 849.8 849.8 833.85 845.75 436.45 Thousand
02 Nov, 2021 836.0 849.7 825.0 843.85 739.83 Thousand
01 Nov, 2021 801.0 834.0 801.0 831.75 317.38 Thousand
29 Oct, 2021 804.1 805.3 762.0 800.1 790.45 Thousand
28 Oct, 2021 795.15 818.7 781.15 805.3 909 Thousand
27 Oct, 2021 810.0 818.8 780.0 789.05 411.71 Thousand
26 Oct, 2021 761.9 823.8 761.2 807.5 1.04 Million
25 Oct, 2021 820.0 822.15 750.1 760.55 1.39 Million