APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 826.05 830.95 809.1 816.45 382.87 Thousand
21 Oct, 2021 858.5 863.45 810.0 823.1 697.19 Thousand
20 Oct, 2021 892.9 892.9 841.0 852.55 406.75 Thousand
19 Oct, 2021 867.0 895.0 861.4 883.2 840.57 Thousand
18 Oct, 2021 835.0 862.0 833.2 860.0 730.89 Thousand
14 Oct, 2021 863.25 869.35 843.4 850.65 342.95 Thousand
13 Oct, 2021 879.7 879.7 853.0 854.4 319.08 Thousand
12 Oct, 2021 883.0 885.0 862.0 872.7 240.52 Thousand
11 Oct, 2021 858.0 884.0 857.0 878.25 456.53 Thousand
08 Oct, 2021 862.0 866.9 846.25 854.4 358.12 Thousand