APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 887.4 | 920.0 | 885.6 | 913.75 | 203.83 Thousand |
| 22 Sep, 2021 | 891.25 | 904.4 | 875.0 | 879.35 | 190.28 Thousand |
| 21 Sep, 2021 | 924.0 | 924.0 | 869.1 | 882.6 | 431.41 Thousand |
| 20 Sep, 2021 | 945.95 | 949.0 | 915.0 | 918.55 | 249.87 Thousand |
| 17 Sep, 2021 | 983.0 | 987.6 | 942.3 | 945.95 | 501.65 Thousand |
| 16 Sep, 2021 | 924.75 | 1044.7 | 923.2 | 956.15 | 586.97 Thousand |
| 15 Sep, 2021 | 1898.0 | 1902.26 | 1840.0 | 1859.1 | 506.51 Thousand |
| 14 Sep, 2021 | 1882.8 | 1890.0 | 1840.0 | 1880.0 | 751.27 Thousand |
| 13 Sep, 2021 | 1896.0 | 1908.5 | 1833.84 | 1854.76 | 765.93 Thousand |
| 09 Sep, 2021 | 1852.06 | 1901.0 | 1836.2 | 1879.5 | 822.07 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX