APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1530.0 1586.9 1524.6 1548.06 439.62 Thousand
24 Aug, 2021 1506.0 1538.66 1482.84 1515.56 651.24 Thousand
23 Aug, 2021 1610.0 1625.0 1520.0 1543.44 252.59 Thousand
20 Aug, 2021 1620.9 1632.26 1593.06 1606.1 256.79 Thousand
18 Aug, 2021 1650.0 1658.34 1605.0 1623.84 203.13 Thousand
17 Aug, 2021 1628.76 1660.76 1619.0 1626.44 184.12 Thousand
16 Aug, 2021 1611.1 1674.9 1580.0 1619.4 354.94 Thousand
13 Aug, 2021 1675.0 1685.0 1601.1 1607.2 513.18 Thousand
12 Aug, 2021 1674.76 1693.7 1655.76 1673.7 249.82 Thousand
11 Aug, 2021 1703.0 1718.9 1600.1 1660.26 360.3 Thousand