APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1610.0 1823.8 1602.0 1750.6 1.63 Million
26 Jul, 2021 1622.1 1624.94 1589.0 1609.66 330.86 Thousand
23 Jul, 2021 1643.0 1665.0 1602.0 1622.5 346.21 Thousand
22 Jul, 2021 1606.9 1660.0 1593.94 1625.66 625.04 Thousand
20 Jul, 2021 1511.0 1620.0 1475.0 1609.26 589.92 Thousand
19 Jul, 2021 1599.0 1599.0 1516.0 1531.3 329.36 Thousand
16 Jul, 2021 1525.0 1575.0 1519.0 1570.8 444.47 Thousand
15 Jul, 2021 1450.0 1524.4 1450.0 1517.2 709.3 Thousand
14 Jul, 2021 1499.94 1508.0 1436.16 1447.66 365.94 Thousand
13 Jul, 2021 1500.0 1519.44 1480.0 1490.76 454.93 Thousand