APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1620.0 | 1625.0 | 1590.0 | 1603.34 | 208.14 Thousand |
| 25 Jun, 2021 | 1628.0 | 1635.0 | 1610.0 | 1618.8 | 252.43 Thousand |
| 24 Jun, 2021 | 1588.5 | 1633.94 | 1588.5 | 1626.34 | 1.44 Million |
| 23 Jun, 2021 | 1619.94 | 1623.0 | 1573.0 | 1588.5 | 1.18 Million |
| 22 Jun, 2021 | 1644.0 | 1644.7 | 1597.1 | 1608.66 | 244.62 Thousand |
| 21 Jun, 2021 | 1525.0 | 1630.0 | 1510.0 | 1624.76 | 1.51 Million |
| 18 Jun, 2021 | 1578.8 | 1579.6 | 1506.7 | 1549.9 | 2.38 Million |
| 17 Jun, 2021 | 1485.0 | 1599.0 | 1481.66 | 1564.4 | 1.63 Million |
| 16 Jun, 2021 | 1521.7 | 1565.0 | 1470.1 | 1487.84 | 703.43 Thousand |
| 15 Jun, 2021 | 1480.0 | 1518.0 | 1457.06 | 1498.6 | 2.07 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX