APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1557.26 | 1561.84 | 1495.0 | 1497.1 | 340.98 Thousand |
| 09 Jul, 2021 | 1584.0 | 1594.0 | 1535.0 | 1543.7 | 196.68 Thousand |
| 08 Jul, 2021 | 1604.0 | 1625.0 | 1575.1 | 1584.0 | 244.87 Thousand |
| 07 Jul, 2021 | 1597.34 | 1619.4 | 1592.06 | 1600.66 | 223.79 Thousand |
| 06 Jul, 2021 | 1627.2 | 1633.26 | 1583.5 | 1597.56 | 170.77 Thousand |
| 05 Jul, 2021 | 1641.0 | 1647.94 | 1600.2 | 1617.84 | 171.08 Thousand |
| 02 Jul, 2021 | 1660.0 | 1665.2 | 1612.4 | 1630.16 | 215.5 Thousand |
| 01 Jul, 2021 | 1630.0 | 1678.0 | 1628.0 | 1642.6 | 450.32 Thousand |
| 30 Jun, 2021 | 1580.0 | 1644.0 | 1580.0 | 1629.3 | 305.76 Thousand |
| 29 Jun, 2021 | 1608.5 | 1628.8 | 1554.94 | 1576.34 | 205.39 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX