APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1444.0 | 1470.0 | 1405.0 | 1446.16 | 629.4 Thousand |
| 11 Jun, 2021 | 1435.0 | 1478.6 | 1430.16 | 1440.16 | 486.59 Thousand |
| 10 Jun, 2021 | 1378.9 | 1458.0 | 1372.66 | 1425.5 | 1.37 Million |
| 09 Jun, 2021 | 1383.0 | 1393.94 | 1350.0 | 1369.06 | 278.62 Thousand |
| 08 Jun, 2021 | 1360.0 | 1376.94 | 1337.9 | 1370.94 | 283.98 Thousand |
| 07 Jun, 2021 | 1332.4 | 1358.0 | 1298.0 | 1348.26 | 882.07 Thousand |
| 04 Jun, 2021 | 1352.0 | 1418.0 | 1301.0 | 1322.66 | 1.57 Million |
| 03 Jun, 2021 | 1285.0 | 1355.0 | 1285.0 | 1334.34 | 1.22 Million |
| 02 Jun, 2021 | 1319.0 | 1319.0 | 1260.0 | 1271.9 | 268.05 Thousand |
| 01 Jun, 2021 | 1317.0 | 1319.4 | 1282.0 | 1297.4 | 140.01 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX