APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1200.0 | 1276.0 | 1185.0 | 1255.4 | 415.76 Thousand |
| 14 May, 2021 | 1249.4 | 1277.84 | 1177.7 | 1195.2 | 1.1 Million |
| 12 May, 2021 | 1250.0 | 1280.16 | 1237.1 | 1249.2 | 389.19 Thousand |
| 11 May, 2021 | 1249.9 | 1257.84 | 1234.76 | 1249.4 | 414.69 Thousand |
| 10 May, 2021 | 1260.0 | 1285.44 | 1251.0 | 1258.7 | 561.57 Thousand |
| 07 May, 2021 | 1301.1 | 1309.76 | 1256.0 | 1281.8 | 701.19 Thousand |
| 06 May, 2021 | 1302.84 | 1323.94 | 1280.1 | 1306.16 | 335.23 Thousand |
| 05 May, 2021 | 1320.06 | 1332.94 | 1292.9 | 1302.84 | 431.32 Thousand |
| 04 May, 2021 | 1370.0 | 1385.0 | 1306.26 | 1316.5 | 369.4 Thousand |
| 03 May, 2021 | 1305.0 | 1372.2 | 1305.0 | 1356.0 | 556.71 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX