APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1212.76 | 1265.0 | 1186.56 | 1225.44 | 497.97 Thousand |
| 13 Apr, 2021 | 1225.0 | 1234.94 | 1207.56 | 1223.94 | 169.52 Thousand |
| 12 Apr, 2021 | 1295.0 | 1295.66 | 1215.0 | 1230.3 | 407.4 Thousand |
| 09 Apr, 2021 | 1271.0 | 1313.34 | 1261.06 | 1303.76 | 415.09 Thousand |
| 08 Apr, 2021 | 1269.44 | 1283.26 | 1260.0 | 1269.1 | 259.47 Thousand |
| 07 Apr, 2021 | 1236.0 | 1274.9 | 1226.84 | 1244.06 | 282.78 Thousand |
| 06 Apr, 2021 | 1237.94 | 1279.0 | 1205.56 | 1211.56 | 747.11 Thousand |
| 05 Apr, 2021 | 1324.0 | 1324.0 | 1230.0 | 1235.56 | 691.61 Thousand |
| 01 Apr, 2021 | 1423.0 | 1440.0 | 1296.9 | 1326.76 | 583.41 Thousand |
| 31 Mar, 2021 | 1400.0 | 1448.0 | 1390.0 | 1400.84 | 472.41 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX