APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1362.7 1410.0 1356.94 1394.1 489.42 Thousand
26 Mar, 2021 1302.0 1374.4 1302.0 1333.76 711.45 Thousand
25 Mar, 2021 1291.2 1304.76 1222.0 1290.6 553.12 Thousand
24 Mar, 2021 1327.94 1332.8 1233.06 1291.2 533.76 Thousand
23 Mar, 2021 1273.76 1346.0 1271.34 1321.7 1.12 Million
22 Mar, 2021 1254.6 1296.9 1245.0 1283.8 1.07 Million
19 Mar, 2021 1219.0 1274.0 1189.0 1254.6 921.36 Thousand
18 Mar, 2021 1148.76 1227.9 1147.94 1219.6 1.35 Million
17 Mar, 2021 1101.4 1193.0 1097.0 1160.6 1.02 Million
16 Mar, 2021 1131.0 1134.06 1050.1 1107.56 1.12 Million