APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 1250.0 1250.0 1123.0 1144.5 970.13 Thousand
12 Mar, 2021 1338.0 1338.06 1250.0 1257.56 423.54 Thousand
10 Mar, 2021 1326.94 1346.6 1280.34 1335.56 733.32 Thousand
09 Mar, 2021 1391.0 1393.94 1301.16 1326.66 839.93 Thousand
08 Mar, 2021 1340.8 1394.9 1340.0 1378.06 875.22 Thousand
05 Mar, 2021 1311.0 1360.0 1301.0 1340.8 989.87 Thousand
04 Mar, 2021 1215.0 1320.0 1210.0 1313.84 1.6 Million
03 Mar, 2021 1165.0 1250.0 1164.0 1243.16 1.67 Million
02 Mar, 2021 1116.0 1167.0 1110.0 1157.4 1.39 Million
01 Mar, 2021 1125.0 1142.0 1051.26 1092.7 1.2 Million