APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 950.96 | 959.9 | 943.46 | 947.54 | 1 Million |
| 11 Feb, 2021 | 948.0 | 953.0 | 931.1 | 941.0 | 417.92 Thousand |
| 10 Feb, 2021 | 948.0 | 953.9 | 920.7 | 949.3 | 485 Thousand |
| 09 Feb, 2021 | 966.0 | 974.9 | 941.1 | 947.9 | 606.65 Thousand |
| 08 Feb, 2021 | 927.0 | 969.1 | 925.04 | 963.1 | 2.01 Million |
| 05 Feb, 2021 | 932.0 | 936.0 | 920.1 | 927.76 | 208.91 Thousand |
| 04 Feb, 2021 | 946.0 | 949.9 | 925.0 | 928.76 | 335.76 Thousand |
| 03 Feb, 2021 | 944.0 | 949.9 | 925.0 | 946.9 | 246.28 Thousand |
| 02 Feb, 2021 | 935.0 | 955.0 | 926.16 | 931.5 | 617.96 Thousand |
| 01 Feb, 2021 | 910.0 | 957.0 | 890.1 | 931.96 | 437.82 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX