APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 937.66 938.5 904.0 906.66 1.11 Million
28 Jan, 2021 939.66 944.9 911.54 920.0 407.02 Thousand
27 Jan, 2021 957.0 957.96 901.1 939.54 727.93 Thousand
25 Jan, 2021 950.0 960.1 920.1 942.16 1.01 Million
22 Jan, 2021 970.0 974.0 935.0 938.26 240.39 Thousand
21 Jan, 2021 940.0 968.5 928.1 963.54 376.93 Thousand
20 Jan, 2021 955.0 959.6 934.84 939.84 313.47 Thousand
19 Jan, 2021 935.04 965.0 910.1 951.8 648.11 Thousand
18 Jan, 2021 954.0 954.0 924.1 926.0 1.03 Million
15 Jan, 2021 957.0 965.0 943.1 945.54 211.93 Thousand