APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 1045.0 1088.0 1025.06 1072.7 622.18 Thousand
25 Feb, 2021 1035.5 1073.9 1030.3 1062.76 791.59 Thousand
24 Feb, 2021 985.0 1019.0 981.0 1014.5 819.05 Thousand
23 Feb, 2021 951.1 989.9 940.1 974.46 418.1 Thousand
22 Feb, 2021 968.96 982.66 941.1 947.0 424.35 Thousand
19 Feb, 2021 975.0 989.9 965.1 968.96 322.67 Thousand
18 Feb, 2021 984.9 996.0 957.9 973.54 480.7 Thousand
17 Feb, 2021 956.26 989.9 956.0 976.16 3 Million
16 Feb, 2021 990.0 998.9 955.1 958.1 1.62 Million
15 Feb, 2021 952.5 995.0 952.5 976.34 733.94 Thousand