APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 945.1 977.0 945.1 956.76 459.51 Thousand
13 Jan, 2021 969.0 973.0 945.5 950.26 1.45 Million
12 Jan, 2021 968.0 971.0 945.0 963.96 530.6 Thousand
11 Jan, 2021 973.9 987.9 930.1 966.46 1.22 Million
08 Jan, 2021 922.0 967.9 918.96 962.1 3.05 Million
07 Jan, 2021 895.0 921.0 885.9 915.1 889.45 Thousand
06 Jan, 2021 888.96 899.0 879.5 891.66 1.52 Million
05 Jan, 2021 884.4 886.5 861.1 879.46 622.69 Thousand
04 Jan, 2021 864.0 897.0 862.1 891.04 1.13 Million
01 Jan, 2021 884.8 884.8 841.5 859.8 1.02 Million