APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 783.5 796.9 780.54 790.2 493.68 Thousand
15 Dec, 2020 778.0 799.0 773.96 780.54 1.18 Million
14 Dec, 2020 3718.5 3845.0 3670.0 3814.8 684.74 Thousand
11 Dec, 2020 3798.3 3823.3 3654.0 3674.3 505.18 Thousand
10 Dec, 2020 3801.4 3806.0 3725.1 3766.7 298.91 Thousand
09 Dec, 2020 3790.0 3839.0 3763.1 3801.4 1.54 Million
08 Dec, 2020 3912.6 3912.6 3674.8 3750.3 1.32 Million
07 Dec, 2020 3850.0 3919.0 3750.0 3868.6 1.77 Million
04 Dec, 2020 3563.3 3790.4 3525.2 3708.6 2.19 Million
03 Dec, 2020 3522.3 3575.1 3521.7 3545.8 643.04 Thousand