APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 3446.8 | 3525.0 | 3446.8 | 3514.5 | 579.16 Thousand |
| 01 Dec, 2020 | 3469.0 | 3498.0 | 3386.0 | 3446.8 | 587.13 Thousand |
| 27 Nov, 2020 | 3191.5 | 3489.6 | 3180.0 | 3378.9 | 1.66 Million |
| 26 Nov, 2020 | 3230.0 | 3236.4 | 3155.1 | 3178.9 | 200.16 Thousand |
| 25 Nov, 2020 | 3220.0 | 3273.3 | 3207.7 | 3220.5 | 189.66 Thousand |
| 24 Nov, 2020 | 3275.0 | 3275.0 | 3205.0 | 3219.9 | 270.71 Thousand |
| 23 Nov, 2020 | 3238.0 | 3270.0 | 3197.1 | 3247.4 | 845.7 Thousand |
| 20 Nov, 2020 | 3251.9 | 3255.0 | 3190.1 | 3215.5 | 381.71 Thousand |
| 19 Nov, 2020 | 3290.0 | 3290.0 | 3187.0 | 3234.9 | 439.11 Thousand |
| 18 Nov, 2020 | 3322.0 | 3322.0 | 3280.0 | 3299.8 | 297.2 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX