APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 3118.0 | 3235.0 | 3108.6 | 3190.4 | 995.24 Thousand |
| 02 Nov, 2020 | 3112.0 | 3174.5 | 3059.5 | 3111.3 | 574.49 Thousand |
| 30 Oct, 2020 | 3148.0 | 3152.4 | 3090.1 | 3144.3 | 569.4 Thousand |
| 29 Oct, 2020 | 3200.0 | 3214.9 | 3060.1 | 3099.8 | 2.15 Million |
| 28 Oct, 2020 | 3076.3 | 3195.0 | 3023.6 | 3129.8 | 2.3 Million |
| 27 Oct, 2020 | 3047.0 | 3168.9 | 2990.0 | 3076.3 | 1.04 Million |
| 26 Oct, 2020 | 3050.0 | 3089.8 | 2962.7 | 3045.2 | 500.55 Thousand |
| 23 Oct, 2020 | 2953.0 | 3043.0 | 2935.0 | 3018.1 | 755.14 Thousand |
| 22 Oct, 2020 | 2920.0 | 2986.5 | 2862.3 | 2962.3 | 581.81 Thousand |
| 21 Oct, 2020 | 2737.0 | 2951.0 | 2737.0 | 2917.1 | 442.72 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX