APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 3314.0 | 3314.4 | 3273.7 | 3309.5 | 324.8 Thousand |
| 14 Nov, 2020 | 3325.0 | 3348.0 | 3251.2 | 3312.1 | 163.95 Thousand |
| 13 Nov, 2020 | 3235.0 | 3313.9 | 3214.2 | 3308.9 | 462.99 Thousand |
| 12 Nov, 2020 | 3220.0 | 3268.9 | 3205.5 | 3231.2 | 941.18 Thousand |
| 11 Nov, 2020 | 3259.0 | 3290.0 | 3199.0 | 3262.4 | 378.03 Thousand |
| 10 Nov, 2020 | 3275.0 | 3290.0 | 3210.0 | 3239.5 | 907.59 Thousand |
| 09 Nov, 2020 | 3290.0 | 3290.1 | 3256.0 | 3276.1 | 255.08 Thousand |
| 06 Nov, 2020 | 3250.0 | 3280.1 | 3202.0 | 3256.2 | 300.56 Thousand |
| 05 Nov, 2020 | 3249.0 | 3260.0 | 3221.0 | 3239.1 | 702.86 Thousand |
| 04 Nov, 2020 | 3200.0 | 3240.0 | 3195.1 | 3231.1 | 386.57 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX