APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 2736.3 | 2779.8 | 2730.1 | 2763.9 | 160.65 Thousand |
| 19 Oct, 2020 | 2760.0 | 2799.0 | 2695.0 | 2722.7 | 678.31 Thousand |
| 16 Oct, 2020 | 2665.0 | 2755.0 | 2665.0 | 2745.1 | 221.25 Thousand |
| 15 Oct, 2020 | 2756.4 | 2763.6 | 2680.1 | 2694.0 | 268.42 Thousand |
| 14 Oct, 2020 | 2826.9 | 2875.0 | 2725.0 | 2745.5 | 352.93 Thousand |
| 13 Oct, 2020 | 2755.0 | 2850.0 | 2719.8 | 2806.9 | 1.43 Million |
| 12 Oct, 2020 | 2865.1 | 2865.1 | 2749.9 | 2761.5 | 137.89 Thousand |
| 09 Oct, 2020 | 2870.0 | 2910.0 | 2830.0 | 2840.4 | 306.42 Thousand |
| 08 Oct, 2020 | 2870.0 | 2918.0 | 2831.0 | 2887.7 | 236.08 Thousand |
| 07 Oct, 2020 | 2861.7 | 2861.7 | 2805.1 | 2840.3 | 116.4 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX