APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 2720.0 | 2744.9 | 2650.5 | 2684.3 | 571.26 Thousand |
| 18 Sep, 2020 | 2740.2 | 2775.5 | 2647.8 | 2704.9 | 3.32 Million |
| 17 Sep, 2020 | 2771.0 | 2798.9 | 2705.0 | 2715.6 | 323.51 Thousand |
| 16 Sep, 2020 | 2800.1 | 2836.8 | 2711.7 | 2774.6 | 713.03 Thousand |
| 15 Sep, 2020 | 2723.9 | 2840.0 | 2723.9 | 2819.0 | 3.06 Million |
| 14 Sep, 2020 | 2453.0 | 2799.9 | 2427.6 | 2675.2 | 4.16 Million |
| 11 Sep, 2020 | 2460.0 | 2470.0 | 2410.1 | 2421.3 | 330.69 Thousand |
| 10 Sep, 2020 | 2440.0 | 2481.7 | 2433.4 | 2452.6 | 530.22 Thousand |
| 09 Sep, 2020 | 2452.0 | 2461.0 | 2400.0 | 2417.6 | 422.78 Thousand |
| 08 Sep, 2020 | 2435.3 | 2487.4 | 2423.3 | 2449.4 | 946.26 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX