APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 2899.0 | 2920.0 | 2811.1 | 2847.3 | 341.01 Thousand |
| 05 Oct, 2020 | 2988.0 | 3048.0 | 2882.6 | 2896.2 | 1.29 Million |
| 01 Oct, 2020 | 2945.0 | 3008.2 | 2917.0 | 2954.3 | 1.08 Million |
| 30 Sep, 2020 | 2925.0 | 2938.0 | 2829.8 | 2916.9 | 581.25 Thousand |
| 29 Sep, 2020 | 2814.0 | 2920.0 | 2790.5 | 2886.4 | 1.4 Million |
| 28 Sep, 2020 | 2749.9 | 2819.0 | 2682.0 | 2791.2 | 1.23 Million |
| 25 Sep, 2020 | 2570.3 | 2697.8 | 2570.3 | 2678.3 | 322.9 Thousand |
| 24 Sep, 2020 | 2550.0 | 2598.0 | 2510.0 | 2557.6 | 384.48 Thousand |
| 23 Sep, 2020 | 2516.8 | 2665.4 | 2505.1 | 2564.2 | 464.53 Thousand |
| 22 Sep, 2020 | 2704.4 | 2705.0 | 2525.1 | 2550.9 | 748.32 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX