APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 2399.3 | 2451.5 | 2370.0 | 2419.6 | 1.36 Million |
| 04 Sep, 2020 | 2350.0 | 2401.0 | 2326.0 | 2395.4 | 8.54 Million |
| 03 Sep, 2020 | 2397.8 | 2411.5 | 2340.0 | 2387.1 | 446.95 Thousand |
| 02 Sep, 2020 | 2420.0 | 2464.6 | 2340.3 | 2378.5 | 359.68 Thousand |
| 01 Sep, 2020 | 2336.0 | 2450.0 | 2336.0 | 2399.3 | 293.2 Thousand |
| 31 Aug, 2020 | 2412.0 | 2470.0 | 2350.1 | 2403.1 | 474.15 Thousand |
| 28 Aug, 2020 | 2440.4 | 2479.0 | 2393.0 | 2431.8 | 1.48 Million |
| 27 Aug, 2020 | 2499.9 | 2500.0 | 2425.1 | 2449.0 | 713.1 Thousand |
| 26 Aug, 2020 | 2450.0 | 2500.0 | 2443.8 | 2489.4 | 618.35 Thousand |
| 25 Aug, 2020 | 2398.9 | 2480.0 | 2398.9 | 2446.8 | 1.11 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX