APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 2168.0 | 2198.8 | 2069.9 | 2120.9 | 465.95 Thousand |
| 07 Aug, 2020 | 2139.9 | 2197.7 | 2099.0 | 2167.1 | 642.67 Thousand |
| 06 Aug, 2020 | 2050.0 | 2147.1 | 2022.0 | 2135.7 | 1.25 Million |
| 05 Aug, 2020 | 2000.1 | 2049.0 | 1995.4 | 2021.0 | 882.1 Thousand |
| 04 Aug, 2020 | 1887.0 | 2000.0 | 1887.0 | 1990.9 | 1.04 Million |
| 03 Aug, 2020 | 1835.8 | 1899.9 | 1818.4 | 1887.5 | 773.04 Thousand |
| 31 Jul, 2020 | 1830.3 | 1862.6 | 1800.1 | 1841.0 | 703.6 Thousand |
| 30 Jul, 2020 | 1843.0 | 1881.2 | 1811.0 | 1821.2 | 290.94 Thousand |
| 29 Jul, 2020 | 1841.0 | 1869.4 | 1834.0 | 1842.9 | 302.95 Thousand |
| 28 Jul, 2020 | 1881.7 | 1889.0 | 1832.9 | 1858.1 | 206.57 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX