APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 2359.0 | 2432.0 | 2331.0 | 2398.9 | 596.21 Thousand |
| 21 Aug, 2020 | 2290.0 | 2424.5 | 2250.2 | 2331.5 | 1.12 Million |
| 20 Aug, 2020 | 2246.0 | 2298.3 | 2225.1 | 2267.6 | 347.02 Thousand |
| 19 Aug, 2020 | 2300.0 | 2303.8 | 2241.2 | 2260.4 | 256.63 Thousand |
| 18 Aug, 2020 | 2285.0 | 2321.5 | 2280.0 | 2303.8 | 300.09 Thousand |
| 17 Aug, 2020 | 2206.4 | 2320.0 | 2206.4 | 2279.5 | 1.2 Million |
| 14 Aug, 2020 | 2160.0 | 2249.9 | 2117.7 | 2186.8 | 1.84 Million |
| 13 Aug, 2020 | 2080.0 | 2129.6 | 2070.1 | 2112.8 | 737.7 Thousand |
| 12 Aug, 2020 | 2090.1 | 2099.9 | 2052.0 | 2070.1 | 165.15 Thousand |
| 11 Aug, 2020 | 2170.0 | 2170.0 | 2080.8 | 2103.4 | 186.3 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX