APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 1854.6 1925.0 1825.0 1881.7 730.38 Thousand
24 Jul, 2020 1850.0 1868.8 1821.0 1845.4 217.12 Thousand
23 Jul, 2020 1831.0 1873.4 1811.6 1853.1 447.82 Thousand
22 Jul, 2020 1807.0 1864.0 1807.0 1832.4 611.23 Thousand
21 Jul, 2020 1874.9 1878.8 1800.1 1805.9 618.29 Thousand
20 Jul, 2020 1720.0 1869.9 1720.0 1845.5 2.44 Million
17 Jul, 2020 1719.0 1738.0 1685.2 1704.9 245.5 Thousand
16 Jul, 2020 1721.5 1734.2 1675.0 1701.0 917.87 Thousand
15 Jul, 2020 1735.1 1757.9 1720.0 1738.3 180.72 Thousand
14 Jul, 2020 1774.0 1780.0 1699.0 1733.4 376.77 Thousand