APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 1571.5 | 1585.8 | 1525.1 | 1527.0 | 688.96 Thousand |
| 26 Jun, 2020 | 1608.5 | 1695.0 | 1555.0 | 1563.7 | 446.78 Thousand |
| 25 Jun, 2020 | 1611.0 | 1620.0 | 1570.1 | 1596.5 | 446.31 Thousand |
| 24 Jun, 2020 | 1664.4 | 1670.0 | 1610.0 | 1625.5 | 2.84 Million |
| 23 Jun, 2020 | 1604.6 | 1674.9 | 1600.0 | 1644.1 | 570.86 Thousand |
| 22 Jun, 2020 | 1599.8 | 1634.6 | 1582.4 | 1597.3 | 394.26 Thousand |
| 19 Jun, 2020 | 1608.4 | 1608.4 | 1565.0 | 1589.0 | 463.23 Thousand |
| 18 Jun, 2020 | 1593.8 | 1622.4 | 1565.0 | 1591.3 | 358.61 Thousand |
| 17 Jun, 2020 | 1580.1 | 1600.4 | 1556.2 | 1595.6 | 281.33 Thousand |
| 16 Jun, 2020 | 1620.0 | 1637.9 | 1562.0 | 1586.7 | 179.1 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX