APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 1606.0 | 1629.5 | 1581.6 | 1599.0 | 213.83 Thousand |
| 12 Jun, 2020 | 1549.0 | 1650.0 | 1524.8 | 1599.2 | 446.38 Thousand |
| 11 Jun, 2020 | 1664.4 | 1667.0 | 1605.0 | 1618.8 | 203.84 Thousand |
| 10 Jun, 2020 | 1670.0 | 1711.0 | 1650.0 | 1664.4 | 627.51 Thousand |
| 09 Jun, 2020 | 1681.0 | 1704.9 | 1666.0 | 1685.1 | 897.7 Thousand |
| 08 Jun, 2020 | 1672.8 | 1720.0 | 1650.0 | 1669.3 | 555.12 Thousand |
| 05 Jun, 2020 | 1590.0 | 1674.0 | 1585.0 | 1640.1 | 715.03 Thousand |
| 04 Jun, 2020 | 1582.9 | 1589.8 | 1550.0 | 1563.2 | 532.3 Thousand |
| 03 Jun, 2020 | 1570.0 | 1614.9 | 1555.4 | 1570.9 | 356.63 Thousand |
| 02 Jun, 2020 | 1565.4 | 1599.0 | 1521.0 | 1561.6 | 1.34 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX