APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 1534.9 | 1635.0 | 1530.1 | 1555.4 | 741.01 Thousand |
| 29 May, 2020 | 1412.4 | 1549.9 | 1412.4 | 1517.8 | 1.3 Million |
| 28 May, 2020 | 1397.0 | 1444.0 | 1355.3 | 1412.4 | 430.23 Thousand |
| 27 May, 2020 | 1385.9 | 1394.7 | 1360.3 | 1377.3 | 136.88 Thousand |
| 26 May, 2020 | 1408.2 | 1417.3 | 1375.0 | 1385.7 | 262.39 Thousand |
| 22 May, 2020 | 1368.8 | 1433.5 | 1365.0 | 1387.4 | 370.57 Thousand |
| 21 May, 2020 | 1315.1 | 1406.6 | 1313.5 | 1382.6 | 795.64 Thousand |
| 20 May, 2020 | 1267.4 | 1335.0 | 1251.1 | 1315.1 | 430.74 Thousand |
| 19 May, 2020 | 1248.0 | 1280.0 | 1222.7 | 1264.8 | 722.57 Thousand |
| 18 May, 2020 | 1247.1 | 1252.6 | 1215.0 | 1219.6 | 217.01 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX