APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 1280.0 | 1510.0 | 1280.0 | 1428.8 | 2.23 Million |
| 29 Apr, 2020 | 1268.2 | 1289.9 | 1245.1 | 1261.0 | 236.86 Thousand |
| 28 Apr, 2020 | 1275.6 | 1289.0 | 1222.6 | 1242.9 | 245.01 Thousand |
| 27 Apr, 2020 | 1296.0 | 1332.9 | 1247.9 | 1257.5 | 312.48 Thousand |
| 24 Apr, 2020 | 1250.0 | 1324.0 | 1219.9 | 1296.9 | 933.94 Thousand |
| 23 Apr, 2020 | 1177.0 | 1260.0 | 1163.5 | 1248.8 | 700.18 Thousand |
| 22 Apr, 2020 | 1164.0 | 1198.0 | 1150.0 | 1160.8 | 181.21 Thousand |
| 21 Apr, 2020 | 1218.0 | 1218.0 | 1160.0 | 1163.9 | 264.39 Thousand |
| 20 Apr, 2020 | 1269.0 | 1280.0 | 1223.0 | 1235.1 | 165 Thousand |
| 17 Apr, 2020 | 1212.0 | 1270.0 | 1192.0 | 1258.6 | 451.47 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX