APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 1309.2 1349.0 1272.8 1284.7 1.47 Million
26 Mar, 2020 1213.2 1427.3 1162.1 1293.4 429.07 Thousand
25 Mar, 2020 1125.0 1215.0 1106.1 1199.4 205.91 Thousand
24 Mar, 2020 1160.0 1160.0 1083.5 1123.0 217.92 Thousand
23 Mar, 2020 1150.0 1240.0 1046.8 1071.4 1.04 Million
20 Mar, 2020 1275.0 1389.9 1230.4 1308.5 449.31 Thousand
19 Mar, 2020 1115.0 1347.9 1030.0 1302.4 962.13 Thousand
18 Mar, 2020 1339.3 1364.0 1165.0 1248.4 1.11 Million
17 Mar, 2020 1419.0 1434.0 1311.6 1341.2 559.53 Thousand
16 Mar, 2020 1495.0 1495.0 1400.0 1419.8 1.08 Million