APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 1425.0 | 1804.3 | 1223.2 | 1540.7 | 1.2 Million |
| 12 Mar, 2020 | 1640.0 | 1699.8 | 1426.0 | 1529.0 | 1.03 Million |
| 11 Mar, 2020 | 1765.1 | 1804.9 | 1711.2 | 1732.8 | 610.87 Thousand |
| 09 Mar, 2020 | 1826.0 | 1858.6 | 1720.0 | 1805.2 | 494.83 Thousand |
| 06 Mar, 2020 | 1800.0 | 1890.0 | 1775.0 | 1872.2 | 378.09 Thousand |
| 05 Mar, 2020 | 1920.0 | 1938.0 | 1886.7 | 1899.9 | 359.35 Thousand |
| 04 Mar, 2020 | 1924.2 | 1940.0 | 1860.6 | 1912.0 | 335.75 Thousand |
| 03 Mar, 2020 | 1821.1 | 1930.0 | 1819.9 | 1907.5 | 702.58 Thousand |
| 02 Mar, 2020 | 1965.0 | 2006.0 | 1785.1 | 1812.1 | 434.27 Thousand |
| 28 Feb, 2020 | 1944.0 | 1965.1 | 1900.0 | 1943.5 | 306.61 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX