APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 1995.6 | 1999.0 | 1925.0 | 1980.1 | 530.2 Thousand |
| 26 Feb, 2020 | 2021.0 | 2029.9 | 1990.1 | 1995.6 | 870.1 Thousand |
| 25 Feb, 2020 | 2049.9 | 2084.0 | 2003.0 | 2034.5 | 211.07 Thousand |
| 24 Feb, 2020 | 2121.0 | 2145.0 | 2021.0 | 2032.6 | 291.96 Thousand |
| 20 Feb, 2020 | 2099.0 | 2159.0 | 2090.0 | 2114.3 | 433.82 Thousand |
| 19 Feb, 2020 | 2020.0 | 2165.5 | 2020.0 | 2097.8 | 952.26 Thousand |
| 18 Feb, 2020 | 2011.2 | 2030.0 | 1989.0 | 2016.6 | 348.09 Thousand |
| 17 Feb, 2020 | 2018.6 | 2018.6 | 1972.7 | 2000.1 | 634.2 Thousand |
| 14 Feb, 2020 | 2030.1 | 2034.6 | 2001.8 | 2004.6 | 182.23 Thousand |
| 13 Feb, 2020 | 2017.1 | 2062.0 | 2006.0 | 2021.0 | 175.66 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX