APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 2074.1 | 2078.0 | 2045.5 | 2058.2 | 295.87 Thousand |
| 28 Jan, 2020 | 2069.4 | 2104.9 | 2030.0 | 2041.3 | 445.82 Thousand |
| 27 Jan, 2020 | 2190.0 | 2219.0 | 2055.0 | 2069.4 | 2.25 Million |
| 24 Jan, 2020 | 2016.6 | 2072.9 | 2004.0 | 2036.5 | 887.37 Thousand |
| 23 Jan, 2020 | 1990.1 | 2020.0 | 1990.0 | 2009.0 | 225.5 Thousand |
| 22 Jan, 2020 | 2019.9 | 2021.0 | 1985.2 | 1995.6 | 129.53 Thousand |
| 21 Jan, 2020 | 1923.0 | 2022.1 | 1923.0 | 1994.8 | 526.25 Thousand |
| 20 Jan, 2020 | 1945.0 | 1945.0 | 1924.0 | 1943.4 | 130.65 Thousand |
| 17 Jan, 2020 | 1954.9 | 1957.0 | 1912.9 | 1945.9 | 152.36 Thousand |
| 16 Jan, 2020 | 1950.0 | 1970.0 | 1924.7 | 1938.0 | 119.47 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX