APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 2040.0 | 2059.9 | 2012.0 | 2019.0 | 341.54 Thousand |
| 11 Feb, 2020 | 2100.0 | 2114.0 | 2028.0 | 2042.6 | 174.7 Thousand |
| 10 Feb, 2020 | 2042.5 | 2130.0 | 2025.0 | 2074.6 | 350.22 Thousand |
| 07 Feb, 2020 | 2010.0 | 2055.0 | 2006.5 | 2027.9 | 308.41 Thousand |
| 06 Feb, 2020 | 1999.9 | 2024.0 | 1995.0 | 2005.9 | 363.25 Thousand |
| 05 Feb, 2020 | 1970.0 | 2015.0 | 1970.0 | 1987.9 | 362.42 Thousand |
| 04 Feb, 2020 | 1927.0 | 2006.0 | 1927.0 | 1975.4 | 392.63 Thousand |
| 03 Feb, 2020 | 1988.6 | 1989.9 | 1898.2 | 1921.8 | 395.31 Thousand |
| 31 Jan, 2020 | 2020.0 | 2028.8 | 1950.1 | 1967.3 | 397.25 Thousand |
| 30 Jan, 2020 | 2075.6 | 2075.6 | 2000.1 | 2013.4 | 224.2 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX