APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 1962.0 | 1976.7 | 1922.1 | 1934.7 | 200.61 Thousand |
| 14 Jan, 2020 | 1912.6 | 1975.7 | 1881.1 | 1958.2 | 625.39 Thousand |
| 13 Jan, 2020 | 1897.7 | 1925.1 | 1893.8 | 1899.3 | 182.03 Thousand |
| 10 Jan, 2020 | 1865.0 | 1900.0 | 1865.0 | 1896.0 | 151.51 Thousand |
| 09 Jan, 2020 | 1876.5 | 1894.0 | 1855.3 | 1880.1 | 415.98 Thousand |
| 08 Jan, 2020 | 1800.0 | 1850.0 | 1795.5 | 1832.5 | 163.82 Thousand |
| 07 Jan, 2020 | 1802.1 | 1850.1 | 1792.6 | 1842.5 | 275.12 Thousand |
| 06 Jan, 2020 | 1851.3 | 1851.3 | 1750.2 | 1775.5 | 328.1 Thousand |
| 03 Jan, 2020 | 1910.0 | 1910.0 | 1825.4 | 1851.3 | 359.5 Thousand |
| 02 Jan, 2020 | 1908.0 | 1918.8 | 1881.1 | 1902.0 | 1.23 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX