APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 1655.0 1663.5 1623.2 1637.9 215.1 Thousand
16 Dec, 2019 1638.3 1699.0 1638.3 1654.5 273.26 Thousand
13 Dec, 2019 1622.7 1652.9 1622.7 1638.3 86.57 Thousand
12 Dec, 2019 1619.9 1666.3 1593.1 1620.7 336.68 Thousand
11 Dec, 2019 1603.2 1620.0 1586.8 1600.3 119.75 Thousand
10 Dec, 2019 1620.0 1620.0 1594.0 1597.6 481.16 Thousand
09 Dec, 2019 1570.4 1634.0 1555.9 1601.8 127.54 Thousand
06 Dec, 2019 1581.9 1599.9 1556.0 1565.4 375.01 Thousand
05 Dec, 2019 1582.9 1591.0 1565.2 1578.2 104.43 Thousand
04 Dec, 2019 1545.0 1582.9 1531.3 1572.9 109.29 Thousand