APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 1621.0 | 1637.1 | 1525.1 | 1555.4 | 224.25 Thousand |
| 02 Dec, 2019 | 1566.6 | 1629.0 | 1552.2 | 1613.2 | 116.3 Thousand |
| 29 Nov, 2019 | 1562.1 | 1572.6 | 1551.3 | 1566.0 | 107.71 Thousand |
| 28 Nov, 2019 | 1587.0 | 1595.0 | 1552.2 | 1562.9 | 377.3 Thousand |
| 27 Nov, 2019 | 1569.9 | 1589.9 | 1563.0 | 1580.7 | 128.99 Thousand |
| 26 Nov, 2019 | 1557.4 | 1569.8 | 1550.1 | 1560.4 | 82.31 Thousand |
| 25 Nov, 2019 | 1570.2 | 1571.0 | 1532.0 | 1555.6 | 243.94 Thousand |
| 22 Nov, 2019 | 1571.0 | 1575.0 | 1544.0 | 1555.2 | 142.78 Thousand |
| 21 Nov, 2019 | 1525.0 | 1569.9 | 1525.0 | 1551.5 | 171.38 Thousand |
| 20 Nov, 2019 | 1525.0 | 1550.0 | 1510.1 | 1542.5 | 189.06 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX