APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 1465.5 | 1517.2 | 1465.5 | 1505.5 | 164.14 Thousand |
| 01 Nov, 2019 | 1497.0 | 1500.0 | 1455.3 | 1481.2 | 82.2 Thousand |
| 31 Oct, 2019 | 1485.4 | 1520.0 | 1438.0 | 1452.9 | 330.96 Thousand |
| 30 Oct, 2019 | 1440.0 | 1500.0 | 1387.0 | 1473.6 | 148.25 Thousand |
| 29 Oct, 2019 | 1432.4 | 1432.4 | 1405.0 | 1424.0 | 99.01 Thousand |
| 27 Oct, 2019 | 1424.8 | 1424.8 | 1402.6 | 1418.5 | 37.03 Thousand |
| 25 Oct, 2019 | 1375.0 | 1400.0 | 1375.0 | 1388.0 | 93.31 Thousand |
| 24 Oct, 2019 | 1390.1 | 1432.1 | 1390.1 | 1392.1 | 78.05 Thousand |
| 23 Oct, 2019 | 1380.0 | 1430.0 | 1366.2 | 1413.3 | 180.5 Thousand |
| 22 Oct, 2019 | 1404.0 | 1404.9 | 1384.0 | 1386.6 | 354.91 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX