APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1421.8 | 1421.8 | 1321.0 | 1329.3 | 397.98 Thousand |
| 01 Oct, 2019 | 1359.6 | 1376.0 | 1350.0 | 1360.7 | 169.96 Thousand |
| 30 Sep, 2019 | 1391.9 | 1412.9 | 1350.0 | 1362.4 | 585.63 Thousand |
| 27 Sep, 2019 | 1368.5 | 1387.7 | 1358.4 | 1380.9 | 71.9 Thousand |
| 26 Sep, 2019 | 1439.7 | 1439.7 | 1350.5 | 1357.6 | 806.54 Thousand |
| 25 Sep, 2019 | 1439.9 | 1439.9 | 1382.1 | 1391.4 | 128.31 Thousand |
| 24 Sep, 2019 | 1443.0 | 1450.0 | 1396.5 | 1417.4 | 157.71 Thousand |
| 23 Sep, 2019 | 1329.3 | 1570.0 | 1329.3 | 1406.0 | 400.04 Thousand |
| 20 Sep, 2019 | 1283.5 | 1390.0 | 1281.5 | 1309.3 | 394.01 Thousand |
| 19 Sep, 2019 | 1281.0 | 1290.1 | 1270.0 | 1276.2 | 60.98 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX