APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1407.0 | 1417.0 | 1386.0 | 1392.3 | 86.89 Thousand |
| 17 Oct, 2019 | 1409.0 | 1419.0 | 1385.0 | 1408.2 | 1.75 Million |
| 16 Oct, 2019 | 1409.9 | 1417.0 | 1375.1 | 1406.4 | 103.33 Thousand |
| 15 Oct, 2019 | 1372.4 | 1395.0 | 1356.0 | 1391.9 | 186.04 Thousand |
| 14 Oct, 2019 | 1368.6 | 1396.8 | 1345.0 | 1352.1 | 364.23 Thousand |
| 11 Oct, 2019 | 1369.9 | 1374.9 | 1345.1 | 1348.5 | 74.67 Thousand |
| 10 Oct, 2019 | 1366.5 | 1371.5 | 1340.3 | 1362.0 | 185.16 Thousand |
| 09 Oct, 2019 | 1329.0 | 1398.8 | 1300.0 | 1369.5 | 225.39 Thousand |
| 07 Oct, 2019 | 1346.0 | 1346.0 | 1300.1 | 1315.1 | 93.06 Thousand |
| 04 Oct, 2019 | 1340.9 | 1345.0 | 1302.6 | 1322.1 | 137.93 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX