APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 1512.4 | 1535.6 | 1505.1 | 1525.7 | 113.22 Thousand |
| 18 Nov, 2019 | 1519.9 | 1536.7 | 1492.6 | 1523.2 | 578.87 Thousand |
| 15 Nov, 2019 | 1493.1 | 1520.0 | 1489.8 | 1511.0 | 121.23 Thousand |
| 14 Nov, 2019 | 1510.0 | 1530.0 | 1470.0 | 1493.1 | 261.15 Thousand |
| 13 Nov, 2019 | 1430.0 | 1545.0 | 1415.2 | 1498.8 | 848.15 Thousand |
| 11 Nov, 2019 | 1450.0 | 1450.0 | 1421.0 | 1423.7 | 638.92 Thousand |
| 08 Nov, 2019 | 1469.5 | 1486.0 | 1426.5 | 1438.5 | 102.72 Thousand |
| 07 Nov, 2019 | 1466.5 | 1485.1 | 1442.8 | 1454.1 | 174.39 Thousand |
| 06 Nov, 2019 | 1500.0 | 1511.8 | 1457.0 | 1470.1 | 80.93 Thousand |
| 05 Nov, 2019 | 1524.0 | 1524.0 | 1487.6 | 1497.3 | 1.12 Million |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX