APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1289.3 | 1299.0 | 1281.2 | 1290.7 | 102.6 Thousand |
| 17 Sep, 2019 | 1319.9 | 1319.9 | 1275.0 | 1281.6 | 124.03 Thousand |
| 16 Sep, 2019 | 1281.0 | 1314.4 | 1281.0 | 1296.8 | 93.87 Thousand |
| 13 Sep, 2019 | 1292.1 | 1300.0 | 1281.0 | 1297.4 | 61.2 Thousand |
| 12 Sep, 2019 | 1296.1 | 1314.4 | 1281.0 | 1285.4 | 89.55 Thousand |
| 11 Sep, 2019 | 1295.5 | 1314.0 | 1276.8 | 1300.4 | 260.44 Thousand |
| 09 Sep, 2019 | 1294.1 | 1297.0 | 1281.9 | 1288.3 | 51.85 Thousand |
| 06 Sep, 2019 | 1299.9 | 1299.9 | 1270.0 | 1286.0 | 305.04 Thousand |
| 05 Sep, 2019 | 1290.8 | 1300.0 | 1270.0 | 1273.5 | 247.67 Thousand |
| 04 Sep, 2019 | 1284.2 | 1301.0 | 1275.7 | 1291.9 | 73.75 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX