APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1324.0 | 1346.0 | 1284.8 | 1298.8 | 152.58 Thousand |
| 16 Aug, 2019 | 1265.0 | 1349.9 | 1259.3 | 1324.4 | 124.86 Thousand |
| 14 Aug, 2019 | 1292.0 | 1319.0 | 1231.1 | 1276.0 | 487.92 Thousand |
| 13 Aug, 2019 | 1354.0 | 1354.0 | 1265.3 | 1292.7 | 304.48 Thousand |
| 09 Aug, 2019 | 1359.0 | 1364.8 | 1318.0 | 1325.2 | 96.85 Thousand |
| 08 Aug, 2019 | 1313.9 | 1335.2 | 1303.0 | 1326.8 | 40.59 Thousand |
| 07 Aug, 2019 | 1352.2 | 1355.1 | 1312.3 | 1320.7 | 117.71 Thousand |
| 06 Aug, 2019 | 1336.8 | 1363.4 | 1317.0 | 1350.1 | 195.38 Thousand |
| 05 Aug, 2019 | 1330.0 | 1360.0 | 1293.5 | 1352.5 | 344.12 Thousand |
| 02 Aug, 2019 | 1425.0 | 1425.0 | 1330.0 | 1344.5 | 882.36 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX