APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1438.0 | 1438.0 | 1351.2 | 1384.9 | 95.9 Thousand |
| 31 Jul, 2019 | 1350.0 | 1407.3 | 1315.9 | 1392.9 | 223.19 Thousand |
| 30 Jul, 2019 | 1400.0 | 1400.0 | 1302.5 | 1355.2 | 439.75 Thousand |
| 29 Jul, 2019 | 1451.3 | 1451.3 | 1380.0 | 1399.3 | 539.86 Thousand |
| 26 Jul, 2019 | 1448.5 | 1475.1 | 1444.0 | 1451.8 | 72.08 Thousand |
| 25 Jul, 2019 | 1529.9 | 1529.9 | 1458.8 | 1466.5 | 107.73 Thousand |
| 24 Jul, 2019 | 1495.1 | 1522.0 | 1458.9 | 1502.9 | 213.58 Thousand |
| 23 Jul, 2019 | 1493.2 | 1515.0 | 1478.2 | 1490.2 | 56.76 Thousand |
| 22 Jul, 2019 | 1486.5 | 1518.8 | 1456.9 | 1493.2 | 491.01 Thousand |
| 19 Jul, 2019 | 1515.0 | 1524.4 | 1424.0 | 1499.6 | 218.32 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX