APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1349.0 1349.0 1280.0 1282.0 65.37 Thousand
30 Aug, 2019 1264.4 1338.0 1264.4 1325.2 976.32 Thousand
29 Aug, 2019 1280.0 1294.0 1250.0 1264.3 244.31 Thousand
28 Aug, 2019 1303.5 1322.0 1265.0 1275.4 145.16 Thousand
27 Aug, 2019 1275.0 1327.0 1275.0 1303.5 264.08 Thousand
26 Aug, 2019 1306.0 1347.9 1259.2 1272.3 177.05 Thousand
23 Aug, 2019 1251.3 1318.0 1190.0 1301.3 321.71 Thousand
22 Aug, 2019 1293.0 1300.0 1250.0 1277.0 80.31 Thousand
21 Aug, 2019 1261.0 1300.0 1261.0 1294.7 73 Thousand
20 Aug, 2019 1284.4 1313.2 1273.6 1287.0 107.85 Thousand