APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 1559.0 | 1559.0 | 1512.1 | 1522.0 | 61.67 Thousand |
| 17 Jul, 2019 | 1554.9 | 1571.0 | 1528.4 | 1560.9 | 478.06 Thousand |
| 16 Jul, 2019 | 1547.4 | 1579.8 | 1544.0 | 1564.3 | 88.88 Thousand |
| 15 Jul, 2019 | 1560.0 | 1576.8 | 1540.2 | 1546.7 | 110.59 Thousand |
| 12 Jul, 2019 | 1570.0 | 1584.3 | 1560.0 | 1567.8 | 68.2 Thousand |
| 11 Jul, 2019 | 1589.8 | 1601.2 | 1570.0 | 1575.5 | 64.09 Thousand |
| 10 Jul, 2019 | 1571.0 | 1609.3 | 1570.1 | 1589.2 | 349.77 Thousand |
| 09 Jul, 2019 | 1625.0 | 1631.0 | 1570.0 | 1597.9 | 526.76 Thousand |
| 08 Jul, 2019 | 1571.0 | 1647.0 | 1564.3 | 1614.0 | 115.61 Thousand |
| 05 Jul, 2019 | 1667.9 | 1684.0 | 1602.0 | 1610.4 | 275.84 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX