APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 1517.9 | 1560.0 | 1516.0 | 1545.3 | 306.2 Thousand |
| 19 Jun, 2019 | 1560.0 | 1571.9 | 1500.0 | 1516.0 | 267.18 Thousand |
| 18 Jun, 2019 | 1525.0 | 1558.8 | 1524.3 | 1555.1 | 130.97 Thousand |
| 17 Jun, 2019 | 1541.1 | 1550.0 | 1510.0 | 1525.7 | 166.67 Thousand |
| 14 Jun, 2019 | 1572.1 | 1584.0 | 1550.0 | 1554.3 | 85.08 Thousand |
| 13 Jun, 2019 | 1580.1 | 1598.5 | 1539.3 | 1589.7 | 139.31 Thousand |
| 12 Jun, 2019 | 1600.0 | 1605.0 | 1580.2 | 1587.0 | 1.15 Million |
| 11 Jun, 2019 | 1576.7 | 1625.0 | 1563.2 | 1593.8 | 332.23 Thousand |
| 10 Jun, 2019 | 1607.9 | 1620.0 | 1562.2 | 1580.4 | 92.77 Thousand |
| 07 Jun, 2019 | 1573.0 | 1599.0 | 1557.9 | 1589.3 | 72.47 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX